AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Pflug Koory, LLC's Holding History (CIK: 0001740063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,723 Value ($000) $292 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 1,723 Value ($000) $290 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 1,723 Value ($000) $205 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 1,723 Value ($000) $187 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 1,723 Value ($000) $135 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 1,723 Value ($000) $139 Avg Close $75.86 Range $63.22 - $83.66
Q1 2024
Shares 1,831 Value ($000) $109 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 1,831 Value ($000) $100 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 1,819 Value ($000) $83 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 1,741 Value ($000) $87 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 1,741 Value ($000) $89 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 1,432 Value ($000) $0 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 1,409 Value ($000) $60 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 1,391 Value ($000) $64 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 1,352 Value ($000) $83 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 1,027 Value ($000) $55 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 680 Value ($000) $35 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 330 Value ($000) $20 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 200 Value ($000) $12 Avg Close $57.16 Range $48.50 - $67.64