AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,959 Value ($000) $1,004 Avg Close $136.83 Range $114.61 - $168.99

Q1 2025

Shares 21,832 Value ($000) $2,367 Avg Close $94.57 Range $78.39 - $109.43

Q2 2023

Shares 10,252 Value ($000) $512 Avg Close $51.06 Range $45.40 - $57.57

Q2 2022

Shares 6,938 Value ($000) $317 Avg Close $50.76 Range $41.86 - $61.12

Q2 2021

Shares 17,520 Value ($000) $1,059,000 Avg Close $59.33 Range $51.47 - $66.11

Q3 2020

Shares 3,382 Value ($000) $269,000 Avg Close $66.96 Range $54.08 - $78.28

Q4 2019

Shares 21,385 Value ($000) $1,318,000 Avg Close $50.36 Range $44.59 - $54.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,959	$1,004	$136.83	$114.61 - $168.99
Q1 2025	21,832	$2,367	$94.57	$78.39 - $109.43
Q2 2023	10,252	$512	$51.06	$45.40 - $57.57
Q2 2022	6,938	$317	$50.76	$41.86 - $61.12
Q2 2021	17,520	$1,059,000	$59.33	$51.47 - $66.11
Q3 2020	3,382	$269,000	$66.96	$54.08 - $78.28
Q4 2019	21,385	$1,318,000	$50.36	$44.59 - $54.98