AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,800 Value ($000) $305 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 1,335 Value ($000) $225 Avg Close $136.83 Range $114.61 - $168.99

Q3 2024

Shares 2,597 Value ($000) $209 Avg Close $75.86 Range $63.22 - $83.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,800	$305	$167.85	$150.33 - $187.07
Q3 2025	1,335	$225	$136.83	$114.61 - $168.99
Q3 2024	2,597	$209	$75.86	$63.22 - $83.66