AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,335 Value ($000) $735 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 4,798 Value ($000) $809 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 5,799 Value ($000) $690 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 6,680 Value ($000) $717 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 7,033 Value ($000) $550 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 6,934 Value ($000) $559 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 7,217 Value ($000) $472 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 7,059 Value ($000) $421 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 7,116 Value ($000) $390 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 6,144 Value ($000) $279 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 6,163 Value ($000) $308 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 5,976 Value ($000) $307 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 4,259 Value ($000) $221 Avg Close $43.84 Range $36.33 - $50.48
Q2 2022
Shares 19,850 Value ($000) $853 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 18,432 Value ($000) $1,129 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 4,914 Value ($000) $261 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 5,157 Value ($000) $267 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 5,143 Value ($000) $311 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 5,141 Value ($000) $297 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 6,355 Value ($000) $448 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 5,927 Value ($000) $472 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 5,539 Value ($000) $355 Avg Close $51.75 Range $34.38 - $60.77
Q2 2018
Shares 1,650 Value ($000) $76 Avg Close $37.52 Range $35.05 - $39.83