AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,799 Value ($000) $475 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 5,478 Value ($000) $923 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 2,039 Value ($000) $242 Avg Close $115.22 Range $93.97 - $126.01
Q4 2024
Shares 1,791 Value ($000) $140 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 1,883 Value ($000) $152 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 1,593 Value ($000) $104 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 1,551 Value ($000) $92 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 1,544 Value ($000) $77 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 1,363 Value ($000) $59 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 1,363 Value ($000) $68 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 1,339 Value ($000) $78 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 895 Value ($000) $47 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 906 Value ($000) $40 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 482 Value ($000) $22 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 476 Value ($000) $26 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 100 Value ($000) $5 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 100 Value ($000) $5 Avg Close $52.01 Range $44.14 - $58.73
Q2 2019
Shares 250 Value ($000) $13 Avg Close $37.66 Range $34.19 - $45.39
Q1 2019
Shares 250 Value ($000) $11 Avg Close $36.40 Range $33.28 - $39.31
Q4 2018
Shares 250 Value ($000) $10 Avg Close $31.59 Range $28.36 - $35.69
Q3 2018
Shares 250 Value ($000) $9 Avg Close $33.29 Range $27.57 - $40.85
Q2 2018
Shares 250 Value ($000) $11 Avg Close $37.52 Range $35.05 - $39.83
Q1 2018
Shares 250 Value ($000) $11 Avg Close $36.84 Range $31.82 - $42.31
Q4 2017
Shares 250 Value ($000) $12 Avg Close $37.85 Range $34.58 - $40.10
Q3 2017
Shares 250 Value ($000) $11 Avg Close $39.61 Range $36.53 - $43.94
Q2 2017
Shares 250 Value ($000) $11 Avg Close $39.66 Range $35.67 - $42.78
Q1 2017
Shares 250 Value ($000) $11 Avg Close $37.90 Range $33.17 - $43.13
Q4 2016
Shares 250 Value ($000) $11 Avg Close $37.15 Range $29.52 - $45.72