AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Independent Family Office, LLC's Holding History (CIK: 0001756485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,275 Value ($000) $725 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 4,275 Value ($000) $721 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 4,275 Value ($000) $508 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 4,275 Value ($000) $463 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 4,275 Value ($000) $334 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 4,275 Value ($000) $344 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 4,275 Value ($000) $280 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 4,275 Value ($000) $255 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 4,275 Value ($000) $234 Avg Close $47.96 Range $41.36 - $54.40
Q2 2023
Shares 4,275 Value ($000) $214 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 4,045 Value ($000) $206 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 17,534 Value ($000) $912 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 17,534 Value ($000) $740 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 17,534 Value ($000) $802 Avg Close $50.76 Range $41.86 - $61.12
Q4 2021
Shares 4,045 Value ($000) $215 Avg Close $47.80 Range $42.52 - $52.91
Q2 2021
Shares 4,045 Value ($000) $245 Avg Close $59.33 Range $51.47 - $66.11
Q4 2020
Shares 6,545 Value ($000) $461 Avg Close $65.59 Range $54.94 - $74.97
Q2 2020
Shares 6,545 Value ($000) $419 Avg Close $51.75 Range $34.38 - $60.77
Q1 2020
Shares 6,545 Value ($000) $260 Avg Close $45.82 Range $27.04 - $55.28
Q4 2019
Shares 4,045 Value ($000) $249 Avg Close $50.36 Range $44.59 - $54.98