AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Delta Investment Management, LLC's Holding History (CIK: 0001757043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,824 Value ($000) $2,683 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 1,641 Value ($000) $277 Avg Close $136.83 Range $114.61 - $168.99

Q3 2019

Shares 38,571 Value ($000) $2,067 Avg Close $49.01 Range $42.94 - $56.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,824	$2,683	$167.85	$150.33 - $187.07
Q3 2025	1,641	$277	$136.83	$114.61 - $168.99
Q3 2019	38,571	$2,067	$49.01	$42.94 - $56.09