AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,009 Value ($000) $680 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 4,556 Value ($000) $768 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 8,848 Value ($000) $1,052 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 95,995 Value ($000) $10,407 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 105,313 Value ($000) $8,236 Avg Close $81.14 Range $73.87 - $87.46

Q3 2024

Shares 103,896 Value ($000) $8,370 Avg Close $75.86 Range $63.22 - $83.66

Q2 2024

Shares 128,005 Value ($000) $8,371 Avg Close $63.55 Range $58.48 - $69.51

Q1 2024

Shares 127,983 Value ($000) $7,634 Avg Close $49.54 Range $42.78 - $58.11

Q4 2023

Shares 128,889 Value ($000) $7,070 Avg Close $47.96 Range $41.36 - $54.40

Q3 2023

Shares 136,759 Value ($000) $6,216 Avg Close $46.66 Range $42.78 - $51.54

Q2 2023

Shares 138,491 Value ($000) $6,922 Avg Close $51.06 Range $45.40 - $57.57

Q1 2023

Shares 121,012 Value ($000) $6,168 Avg Close $48.08 Range $41.52 - $54.21

Q4 2022

Shares 119,863 Value ($000) $6,232 Avg Close $43.84 Range $36.33 - $50.48

Q3 2022

Shares 80,765 Value ($000) $3,411 Avg Close $39.44 Range $33.97 - $43.68

Q2 2022

Shares 55,585 Value ($000) $2,544 Avg Close $50.76 Range $41.86 - $61.12

Q1 2022

Shares 47,514 Value ($000) $2,909 Avg Close $49.03 Range $41.03 - $58.01

Q4 2021

Shares 35,128 Value ($000) $1,867 Avg Close $47.80 Range $42.52 - $52.91

Q3 2021

Shares 23,740 Value ($000) $1,231 Avg Close $52.01 Range $44.14 - $58.73

Q2 2021

Shares 8,515 Value ($000) $526 Avg Close $59.33 Range $51.47 - $66.11

Q1 2021

Shares 8,043 Value ($000) $465 Avg Close $57.16 Range $48.50 - $67.64

Q4 2020

Shares 9,420 Value ($000) $664 Avg Close $65.59 Range $54.94 - $74.97

Q3 2020

Shares 7,009 Value ($000) $546 Avg Close $66.96 Range $54.08 - $78.28

Q2 2020

Shares 13,632 Value ($000) $850 Avg Close $51.75 Range $34.38 - $60.77

Q1 2020

Shares 16,068 Value ($000) $983 Avg Close $45.82 Range $27.04 - $55.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,009	$680	$167.85	$150.33 - $187.07
Q3 2025	4,556	$768	$136.83	$114.61 - $168.99
Q2 2025	8,848	$1,052	$115.22	$93.97 - $126.01
Q1 2025	95,995	$10,407	$94.57	$78.39 - $109.43
Q4 2024	105,313	$8,236	$81.14	$73.87 - $87.46
Q3 2024	103,896	$8,370	$75.86	$63.22 - $83.66
Q2 2024	128,005	$8,371	$63.55	$58.48 - $69.51
Q1 2024	127,983	$7,634	$49.54	$42.78 - $58.11
Q4 2023	128,889	$7,070	$47.96	$41.36 - $54.40
Q3 2023	136,759	$6,216	$46.66	$42.78 - $51.54
Q2 2023	138,491	$6,922	$51.06	$45.40 - $57.57
Q1 2023	121,012	$6,168	$48.08	$41.52 - $54.21
Q4 2022	119,863	$6,232	$43.84	$36.33 - $50.48
Q3 2022	80,765	$3,411	$39.44	$33.97 - $43.68
Q2 2022	55,585	$2,544	$50.76	$41.86 - $61.12
Q1 2022	47,514	$2,909	$49.03	$41.03 - $58.01
Q4 2021	35,128	$1,867	$47.80	$42.52 - $52.91
Q3 2021	23,740	$1,231	$52.01	$44.14 - $58.73
Q2 2021	8,515	$526	$59.33	$51.47 - $66.11
Q1 2021	8,043	$465	$57.16	$48.50 - $67.64
Q4 2020	9,420	$664	$65.59	$54.94 - $74.97
Q3 2020	7,009	$546	$66.96	$54.08 - $78.28
Q2 2020	13,632	$850	$51.75	$34.38 - $60.77
Q1 2020	16,068	$983	$45.82	$27.04 - $55.28