AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,205 Value ($000) $4,273 Avg Close $167.85 Range $150.33 - $187.07

Q1 2025

Shares 6,377 Value ($000) $691 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 15,577 Value ($000) $1,218 Avg Close $81.14 Range $73.87 - $87.46

Q2 2024

Shares 9,013 Value ($000) $589 Avg Close $63.55 Range $58.48 - $69.51

Q2 2023

Shares 5,400 Value ($000) $270 Avg Close $51.06 Range $45.40 - $57.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,205	$4,273	$167.85	$150.33 - $187.07
Q1 2025	6,377	$691	$94.57	$78.39 - $109.43
Q4 2024	15,577	$1,218	$81.14	$73.87 - $87.46
Q2 2024	9,013	$589	$63.55	$58.48 - $69.51
Q2 2023	5,400	$270	$51.06	$45.40 - $57.57