AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,559 Value ($000) $4,503 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 22,853 Value ($000) $3,852 Avg Close $136.83 Range $114.61 - $168.99

Q1 2022

Shares 5,676 Value ($000) $0 Avg Close $49.03 Range $41.03 - $58.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,559	$4,503	$167.85	$150.33 - $187.07
Q3 2025	22,853	$3,852	$136.83	$114.61 - $168.99
Q1 2022	5,676	$0	$49.03	$41.03 - $58.01