AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,680 Value ($000) $3,675 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 19,766 Value ($000) $3,332 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 17,550 Value ($000) $2,088 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 15,361 Value ($000) $1,665 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 13,146 Value ($000) $1,028 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 12,220 Value ($000) $984 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 11,168 Value ($000) $724 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 8,607 Value ($000) $513 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 8,437 Value ($000) $463 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 6,178 Value ($000) $281 Avg Close $46.66 Range $42.78 - $51.54