AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

DAGCO, INC.'s Holding History (CIK: 0001767343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 340 Value ($000) $58 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 340 Value ($000) $57 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 353 Value ($000) $42 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 363 Value ($000) $39 Avg Close $94.57 Range $78.39 - $109.43
Q3 2024
Shares 383 Value ($000) $31 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 393 Value ($000) $26 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 383 Value ($000) $23 Avg Close $49.54 Range $42.78 - $58.11