AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,877 Value ($000) $2,526 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 36,933 Value ($000) $6,222 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 39,242 Value ($000) $4,666 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 78,523 Value ($000) $8,506 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 92,887 Value ($000) $7,263 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 1,167 Value ($000) $94 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 78,109 Value ($000) $5,108 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 79,111 Value ($000) $4,722 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 89,062 Value ($000) $4,907 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 68,230 Value ($000) $3,115 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 66,035 Value ($000) $3,301 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 71,270 Value ($000) $3,628 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 59,019 Value ($000) $3,065 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 63,582 Value ($000) $2,701 Avg Close $39.44 Range $33.97 - $43.68
Q1 2022
Shares 2,970 Value ($000) $182 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 3,506 Value ($000) $186 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 15,063 Value ($000) $781 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 11,245 Value ($000) $727 Avg Close $59.33 Range $51.47 - $66.11
Q3 2020
Shares 29,950 Value ($000) $2,379 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 37,800 Value ($000) $2,413 Avg Close $51.75 Range $34.38 - $60.77
Q1 2020
Shares 42,000 Value ($000) $1,658 Avg Close $45.82 Range $27.04 - $55.28