AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,960 Value ($000) $1,352 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 15,039 Value ($000) $2,534 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 15,039 Value ($000) $1,788 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 15,039 Value ($000) $1,629 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 13,802 Value ($000) $1,079 Avg Close $81.14 Range $73.87 - $87.46

Q3 2024

Shares 13,802 Value ($000) $1,113 Avg Close $75.86 Range $63.22 - $83.66

Q2 2024

Shares 8,976 Value ($000) $587 Avg Close $63.55 Range $58.48 - $69.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,960	$1,352	$167.85	$150.33 - $187.07
Q3 2025	15,039	$2,534	$136.83	$114.61 - $168.99
Q2 2025	15,039	$1,788	$115.22	$93.97 - $126.01
Q1 2025	15,039	$1,629	$94.57	$78.39 - $109.43
Q4 2024	13,802	$1,079	$81.14	$73.87 - $87.46
Q3 2024	13,802	$1,113	$75.86	$63.22 - $83.66
Q2 2024	8,976	$587	$63.55	$58.48 - $69.51