AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,862 Value ($000) $486 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 3,156 Value ($000) $532 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 2,997 Value ($000) $356 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 2,663 Value ($000) $288 Avg Close $94.57 Range $78.39 - $109.43
Q1 2022
Shares 11,432 Value ($000) $699 Avg Close $49.03 Range $41.03 - $58.01
Q4 2019
Shares 8,456 Value ($000) $521 Avg Close $50.36 Range $44.59 - $54.98
Q3 2019
Shares 4,841 Value ($000) $260 Avg Close $49.01 Range $42.94 - $56.09
Q1 2019
Shares 6,416 Value ($000) $279 Avg Close $36.40 Range $33.28 - $39.31
Q4 2018
Shares 5,927 Value ($000) $239 Avg Close $31.59 Range $28.36 - $35.69