AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Quilter Plc's Holding History (CIK: 0001770632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 279 Value ($000) $205 Avg Close $46.66 Range $42.78 - $51.54

Q2 2023

Shares 279 Value ($000) $209 Avg Close $51.06 Range $45.40 - $57.57

Q1 2023

Shares 279 Value ($000) $205 Avg Close $48.08 Range $41.52 - $54.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	279	$205	$46.66	$42.78 - $51.54
Q2 2023	279	$209	$51.06	$45.40 - $57.57
Q1 2023	279	$205	$48.08	$41.52 - $54.21