AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

MEDICI CAPITAL LLC's Holding History (CIK: 0001777234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,282 Value ($000) $24,969 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 137,682 Value ($000) $23,208 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 137,682 Value ($000) $16,375 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 119,682 Value ($000) $12,975 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 109,682 Value ($000) $8,578 Avg Close $81.14 Range $73.87 - $87.46

Q3 2024

Shares 109,682 Value ($000) $8,836 Avg Close $75.86 Range $63.22 - $83.66

Q2 2024

Shares 109,682 Value ($000) $7,173 Avg Close $63.55 Range $58.48 - $69.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,282	$24,969	$167.85	$150.33 - $187.07
Q3 2025	137,682	$23,208	$136.83	$114.61 - $168.99
Q2 2025	137,682	$16,375	$115.22	$93.97 - $126.01
Q1 2025	119,682	$12,975	$94.57	$78.39 - $109.43
Q4 2024	109,682	$8,578	$81.14	$73.87 - $87.46
Q3 2024	109,682	$8,836	$75.86	$63.22 - $83.66
Q2 2024	109,682	$7,173	$63.55	$58.48 - $69.51