AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,664 Value ($000) $1,808 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 8,819 Value ($000) $1,487 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 2,799 Value ($000) $333 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 2,343 Value ($000) $254 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 2,679 Value ($000) $210 Avg Close $81.14 Range $73.87 - $87.46

Q3 2024

Shares 2,695 Value ($000) $217 Avg Close $75.86 Range $63.22 - $83.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,664	$1,808	$167.85	$150.33 - $187.07
Q3 2025	8,819	$1,487	$136.83	$114.61 - $168.99
Q2 2025	2,799	$333	$115.22	$93.97 - $126.01
Q1 2025	2,343	$254	$94.57	$78.39 - $109.43
Q4 2024	2,679	$210	$81.14	$73.87 - $87.46
Q3 2024	2,695	$217	$75.86	$63.22 - $83.66