AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Stonehage Fleming Financial Services Holdings Ltd's Holding History (CIK: 0001786379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 344 Value ($000) $58 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 344 Value ($000) $58 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 344 Value ($000) $41 Avg Close $115.22 Range $93.97 - $126.01
Q4 2024
Shares 344 Value ($000) $27 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 344 Value ($000) $28 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 344 Value ($000) $22 Avg Close $63.55 Range $58.48 - $69.51
Q4 2023
Shares 344 Value ($000) $19 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 344 Value ($000) $16 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 344 Value ($000) $17 Avg Close $51.06 Range $45.40 - $57.57
Q4 2017
Shares 400 Value ($000) $19 Avg Close $37.85 Range $34.58 - $40.10
Q3 2017
Shares 400 Value ($000) $18 Avg Close $39.61 Range $36.53 - $43.94
Q2 2017
Shares 400 Value ($000) $18 Avg Close $39.66 Range $35.67 - $42.78
Q1 2017
Shares 400 Value ($000) $17 Avg Close $37.90 Range $33.17 - $43.13
Q4 2016
Shares 400 Value ($000) $17 Avg Close $37.15 Range $29.52 - $45.72
Q3 2016
Shares 400 Value ($000) $22 Avg Close $46.22 Range $42.01 - $50.40
Q2 2016
Shares 400 Value ($000) $21 Avg Close $38.05 Range $29.32 - $45.11
Q1 2016
Shares 400 Value ($000) $15 Avg Close $27.41 Range $21.76 - $33.00
Q4 2015
Shares 400 Value ($000) $10 Avg Close $22.70 Range $20.34 - $25.51
Q3 2015
Shares 400 Value ($000) $10 Avg Close $20.19 Range $17.40 - $24.94
Q2 2015
Shares 400 Value ($000) $11 Avg Close $25.68 Range $23.29 - $28.83