AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,622 Value ($000) $275 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 2,350 Value ($000) $396 Avg Close $136.83 Range $114.61 - $168.99

Q3 2024

Shares 3,175 Value ($000) $256 Avg Close $75.86 Range $63.22 - $83.66

Q2 2024

Shares 3,199 Value ($000) $209 Avg Close $63.55 Range $58.48 - $69.51

Q3 2020

Shares 2,632 Value ($000) $210 Avg Close $66.96 Range $54.08 - $78.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,622	$275	$167.85	$150.33 - $187.07
Q3 2025	2,350	$396	$136.83	$114.61 - $168.99
Q3 2024	3,175	$256	$75.86	$63.22 - $83.66
Q2 2024	3,199	$209	$63.55	$58.48 - $69.51
Q3 2020	2,632	$210	$66.96	$54.08 - $78.28