AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,070 Value ($000) $520 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 3,419 Value ($000) $576 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 3,347 Value ($000) $398 Avg Close $115.22 Range $93.97 - $126.01

Q4 2024

Shares 206,159 Value ($000) $16,124 Avg Close $81.14 Range $73.87 - $87.46

Q3 2024

Shares 187,738 Value ($000) $15,124 Avg Close $75.86 Range $63.22 - $83.66

Q4 2023

Shares 24,025 Value ($000) $1,318 Avg Close $47.96 Range $41.36 - $54.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,070	$520	$167.85	$150.33 - $187.07
Q3 2025	3,419	$576	$136.83	$114.61 - $168.99
Q2 2025	3,347	$398	$115.22	$93.97 - $126.01
Q4 2024	206,159	$16,124	$81.14	$73.87 - $87.46
Q3 2024	187,738	$15,124	$75.86	$63.22 - $83.66
Q4 2023	24,025	$1,318	$47.96	$41.36 - $54.40