AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,786 Value ($000) $4,880 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 22,856 Value ($000) $3,853 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 23,802 Value ($000) $2,831 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 22,854 Value ($000) $2,478 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 20,455 Value ($000) $1,600 Avg Close $81.14 Range $73.87 - $87.46

Q3 2024

Shares 18,131 Value ($000) $1,461 Avg Close $75.86 Range $63.22 - $83.66

Q1 2024

Shares 11,526 Value ($000) $688 Avg Close $49.54 Range $42.78 - $58.11

Q3 2023

Shares 9,562 Value ($000) $435 Avg Close $46.66 Range $42.78 - $51.54

Q2 2023

Shares 9,516 Value ($000) $476 Avg Close $51.06 Range $45.40 - $57.57

Q1 2023

Shares 9,471 Value ($000) $483 Avg Close $48.08 Range $41.52 - $54.21

Q4 2022

Shares 9,424 Value ($000) $490 Avg Close $43.84 Range $36.33 - $50.48

Q3 2022

Shares 9,380 Value ($000) $396 Avg Close $39.44 Range $33.97 - $43.68

Q2 2022

Shares 9,327 Value ($000) $427 Avg Close $50.76 Range $41.86 - $61.12

Q1 2022

Shares 9,283 Value ($000) $568 Avg Close $49.03 Range $41.03 - $58.01

Q4 2021

Shares 9,245 Value ($000) $491 Avg Close $47.80 Range $42.52 - $52.91

Q3 2021

Shares 8,431 Value ($000) $437 Avg Close $52.01 Range $44.14 - $58.73

Q2 2021

Shares 9,173 Value ($000) $555 Avg Close $59.33 Range $51.47 - $66.11

Q1 2021

Shares 9,011 Value ($000) $521 Avg Close $57.16 Range $48.50 - $67.64

Q4 2020

Shares 1,467 Value ($000) $103 Avg Close $65.59 Range $54.94 - $74.97

Q3 2020

Shares 1,292 Value ($000) $103 Avg Close $66.96 Range $54.08 - $78.28

Q2 2020

Shares 1,357 Value ($000) $87 Avg Close $51.75 Range $34.38 - $60.77

Q1 2020

Shares 4,873 Value ($000) $193,897 Avg Close $45.82 Range $27.04 - $55.28

Q4 2019

Shares 5,795 Value ($000) $357,124 Avg Close $50.36 Range $44.59 - $54.98

Q3 2019

Shares 4,705 Value ($000) $252,250 Avg Close $49.01 Range $42.94 - $56.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,786	$4,880	$167.85	$150.33 - $187.07
Q3 2025	22,856	$3,853	$136.83	$114.61 - $168.99
Q2 2025	23,802	$2,831	$115.22	$93.97 - $126.01
Q1 2025	22,854	$2,478	$94.57	$78.39 - $109.43
Q4 2024	20,455	$1,600	$81.14	$73.87 - $87.46
Q3 2024	18,131	$1,461	$75.86	$63.22 - $83.66
Q1 2024	11,526	$688	$49.54	$42.78 - $58.11
Q3 2023	9,562	$435	$46.66	$42.78 - $51.54
Q2 2023	9,516	$476	$51.06	$45.40 - $57.57
Q1 2023	9,471	$483	$48.08	$41.52 - $54.21
Q4 2022	9,424	$490	$43.84	$36.33 - $50.48
Q3 2022	9,380	$396	$39.44	$33.97 - $43.68
Q2 2022	9,327	$427	$50.76	$41.86 - $61.12
Q1 2022	9,283	$568	$49.03	$41.03 - $58.01
Q4 2021	9,245	$491	$47.80	$42.52 - $52.91
Q3 2021	8,431	$437	$52.01	$44.14 - $58.73
Q2 2021	9,173	$555	$59.33	$51.47 - $66.11
Q1 2021	9,011	$521	$57.16	$48.50 - $67.64
Q4 2020	1,467	$103	$65.59	$54.94 - $74.97
Q3 2020	1,292	$103	$66.96	$54.08 - $78.28
Q2 2020	1,357	$87	$51.75	$34.38 - $60.77
Q1 2020	4,873	$193,897	$45.82	$27.04 - $55.28
Q4 2019	5,795	$357,124	$50.36	$44.59 - $54.98
Q3 2019	4,705	$252,250	$49.01	$42.94 - $56.09