AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230 Value ($000) $39 Avg Close $167.85 Range $150.33 - $187.07
Q2 2025
Shares 324 Value ($000) $0 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 953 Value ($000) $0 Avg Close $94.57 Range $78.39 - $109.43
Q3 2024
Shares 1,424 Value ($000) $0 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 4,860 Value ($000) $0 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 6,190 Value ($000) $0 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 6,021 Value ($000) $0 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 8,653 Value ($000) $0 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 8,677 Value ($000) $0 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 9,941 Value ($000) $1 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 17,675 Value ($000) $1 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 29,005 Value ($000) $1,227 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 28,663 Value ($000) $1,310 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 41,110 Value ($000) $2,518 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 11,754 Value ($000) $625 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 20,979 Value ($000) $1,088 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 16,309 Value ($000) $986 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 12,074 Value ($000) $698 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 7,672 Value ($000) $541 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 5,473 Value ($000) $435 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 5,797 Value ($000) $372 Avg Close $51.75 Range $34.38 - $60.77
Q1 2020
Shares 4,716 Value ($000) $187 Avg Close $45.82 Range $27.04 - $55.28
Q4 2019
Shares 5,754 Value ($000) $355 Avg Close $50.36 Range $44.59 - $54.98