AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Euro Pacific Asset Management, LLC's Holding History (CIK: 0001796651)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 455,056 Value ($000) $73 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 464,823 Value ($000) $74 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 473,109 Value ($000) $45 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 519,654 Value ($000) $56 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 543,262 Value ($000) $43 Avg Close $81.14 Range $73.87 - $87.46

Q3 2024

Shares 592,867 Value ($000) $48 Avg Close $75.86 Range $63.22 - $83.66

Q2 2024

Shares 609,738 Value ($000) $40 Avg Close $63.55 Range $58.48 - $69.51

Q1 2024

Shares 613,974 Value ($000) $37 Avg Close $49.54 Range $42.78 - $58.11

Q4 2023

Shares 572,380 Value ($000) $31 Avg Close $47.96 Range $41.36 - $54.40

Q3 2023

Shares 570,553 Value ($000) $26 Avg Close $46.66 Range $42.78 - $51.54

Q2 2023

Shares 569,392 Value ($000) $28 Avg Close $51.06 Range $45.40 - $57.57

Q1 2023

Shares 435,644 Value ($000) $22 Avg Close $48.08 Range $41.52 - $54.21

Q4 2022

Shares 430,083 Value ($000) $23 Avg Close $43.84 Range $36.33 - $50.48

Q3 2022

Shares 431,952 Value ($000) $18,367 Avg Close $39.44 Range $33.97 - $43.68

Q2 2022

Shares 415,230 Value ($000) $18,966 Avg Close $50.76 Range $41.86 - $61.12

Q1 2022

Shares 409,155 Value ($000) $25,277 Avg Close $49.03 Range $41.03 - $58.01

Q4 2021

Shares 255,381 Value ($000) $13,499 Avg Close $47.80 Range $42.52 - $52.91

Q3 2021

Shares 215,318 Value ($000) $11,171 Avg Close $52.01 Range $44.14 - $58.73

Q2 2021

Shares 212,044 Value ($000) $12,818 Avg Close $59.33 Range $51.47 - $66.11

Q1 2021

Shares 204,820 Value ($000) $11,841 Avg Close $57.16 Range $48.50 - $67.64

Q4 2020

Shares 205,181 Value ($000) $14,534 Avg Close $65.59 Range $54.94 - $74.97

Q3 2020

Shares 199,397 Value ($000) $15,874 Avg Close $66.96 Range $54.08 - $78.28

Q2 2020

Shares 179,835 Value ($000) $11,788,922 Avg Close $51.75 Range $34.38 - $60.77

Q1 2020

Shares 148,945 Value ($000) $8,774 Avg Close $45.82 Range $27.04 - $55.28

Q4 2019

Shares 104,872 Value ($000) $6,469 Avg Close $50.36 Range $44.59 - $54.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	455,056	$73	$167.85	$150.33 - $187.07
Q3 2025	464,823	$74	$136.83	$114.61 - $168.99
Q2 2025	473,109	$45	$115.22	$93.97 - $126.01
Q1 2025	519,654	$56	$94.57	$78.39 - $109.43
Q4 2024	543,262	$43	$81.14	$73.87 - $87.46
Q3 2024	592,867	$48	$75.86	$63.22 - $83.66
Q2 2024	609,738	$40	$63.55	$58.48 - $69.51
Q1 2024	613,974	$37	$49.54	$42.78 - $58.11
Q4 2023	572,380	$31	$47.96	$41.36 - $54.40
Q3 2023	570,553	$26	$46.66	$42.78 - $51.54
Q2 2023	569,392	$28	$51.06	$45.40 - $57.57
Q1 2023	435,644	$22	$48.08	$41.52 - $54.21
Q4 2022	430,083	$23	$43.84	$36.33 - $50.48
Q3 2022	431,952	$18,367	$39.44	$33.97 - $43.68
Q2 2022	415,230	$18,966	$50.76	$41.86 - $61.12
Q1 2022	409,155	$25,277	$49.03	$41.03 - $58.01
Q4 2021	255,381	$13,499	$47.80	$42.52 - $52.91
Q3 2021	215,318	$11,171	$52.01	$44.14 - $58.73
Q2 2021	212,044	$12,818	$59.33	$51.47 - $66.11
Q1 2021	204,820	$11,841	$57.16	$48.50 - $67.64
Q4 2020	205,181	$14,534	$65.59	$54.94 - $74.97
Q3 2020	199,397	$15,874	$66.96	$54.08 - $78.28
Q2 2020	179,835	$11,788,922	$51.75	$34.38 - $60.77
Q1 2020	148,945	$8,774	$45.82	$27.04 - $55.28
Q4 2019	104,872	$6,469	$50.36	$44.59 - $54.98