AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,690 Value ($000) $1,473 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 8,507 Value ($000) $1,434 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 9,670 Value ($000) $1,150 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 12,143 Value ($000) $1,316 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 12,218 Value ($000) $956 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 12,273 Value ($000) $989 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 12,489 Value ($000) $817 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 12,564 Value ($000) $749 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 12,589 Value ($000) $691 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 12,872 Value ($000) $585 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 13,466 Value ($000) $673 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 13,453 Value ($000) $686 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 13,880 Value ($000) $722 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 14,096 Value ($000) $595 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 11,040 Value ($000) $646 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 13,671 Value ($000) $784 Avg Close $49.03 Range $41.03 - $58.01