AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

PYA Waltman Capital, LLC's Holding History (CIK: 0001800135)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,071 Value ($000) $690 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 4,101 Value ($000) $691 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 4,125 Value ($000) $491 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 4,152 Value ($000) $450 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 4,835 Value ($000) $378 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 5,170 Value ($000) $416 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 5,507 Value ($000) $360 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 5,725 Value ($000) $341 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 5,778 Value ($000) $317 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 5,713 Value ($000) $260 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 6,862 Value ($000) $330 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 47,184 Value ($000) $2,405 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 47,333 Value ($000) $2,461 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 51,897 Value ($000) $2,192 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 50,210 Value ($000) $2,298 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 51,536 Value ($000) $3,156 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 50,123 Value ($000) $2,664 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 63,812 Value ($000) $3,309 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 61,977 Value ($000) $3,747 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 59,579 Value ($000) $3,444 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 57,655 Value ($000) $4,065 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 57,341 Value ($000) $4,565 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 57,712 Value ($000) $3,697 Avg Close $51.75 Range $34.38 - $60.77
Q1 2020
Shares 57,021 Value ($000) $2,269 Avg Close $45.82 Range $27.04 - $55.28
Q4 2019
Shares 55,255 Value ($000) $3,404 Avg Close $50.36 Range $44.59 - $54.98