AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

TSFG, LLC's Holding History (CIK: 0001800513)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 155 Value ($000) $10 Avg Close $51.75 Range $34.38 - $60.77

Q1 2020

Shares 154 Value ($000) $6 Avg Close $45.82 Range $27.04 - $55.28

Q4 2019

Shares 303 Value ($000) $19 Avg Close $50.36 Range $44.59 - $54.98

Q3 2019

Shares 302 Value ($000) $16 Avg Close $49.01 Range $42.94 - $56.09

Q2 2019

Shares 302 Value ($000) $15 Avg Close $37.66 Range $34.19 - $45.39

Q1 2019

Shares 301 Value ($000) $13 Avg Close $36.40 Range $33.28 - $39.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	155	$10	$51.75	$34.38 - $60.77
Q1 2020	154	$6	$45.82	$27.04 - $55.28
Q4 2019	303	$19	$50.36	$44.59 - $54.98
Q3 2019	302	$16	$49.01	$42.94 - $56.09
Q2 2019	302	$15	$37.66	$34.19 - $45.39
Q1 2019	301	$13	$36.40	$33.28 - $39.31