AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

M&G PLC's Holding History (CIK: 0001802539)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18,970 Value ($000) $2,258 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 18,970 Value ($000) $2,057 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 18,895 Value ($000) $1,470 Avg Close $81.14 Range $73.87 - $87.46

Q3 2024

Shares 21,622 Value ($000) $1,742 Avg Close $75.86 Range $63.22 - $83.66

Q2 2024

Shares 27,702 Value ($000) $1,802 Avg Close $63.55 Range $58.48 - $69.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18,970	$2,258	$115.22	$93.97 - $126.01
Q1 2025	18,970	$2,057	$94.57	$78.39 - $109.43
Q4 2024	18,895	$1,470	$81.14	$73.87 - $87.46
Q3 2024	21,622	$1,742	$75.86	$63.22 - $83.66
Q2 2024	27,702	$1,802	$63.55	$58.48 - $69.51