AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Resonant Capital Advisors, LLC's Holding History (CIK: 0001803236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,961 Value ($000) $502 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 3,002 Value ($000) $506 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 2,963 Value ($000) $352 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 2,681 Value ($000) $291 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 2,661 Value ($000) $208 Avg Close $81.14 Range $73.87 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,961	$502	$167.85	$150.33 - $187.07
Q3 2025	3,002	$506	$136.83	$114.61 - $168.99
Q2 2025	2,963	$352	$115.22	$93.97 - $126.01
Q1 2025	2,681	$291	$94.57	$78.39 - $109.43
Q4 2024	2,661	$208	$81.14	$73.87 - $87.46