AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

HC Advisors, LLC's Holding History (CIK: 0001803295)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,190 Value ($000) $201 Avg Close $136.83 Range $114.61 - $168.99
Q3 2024
Shares 5,157 Value ($000) $415 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 5,207 Value ($000) $341 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 5,916 Value ($000) $353 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 5,385 Value ($000) $295 Avg Close $47.96 Range $41.36 - $54.40
Q2 2023
Shares 4,021 Value ($000) $201 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 4,156 Value ($000) $212 Avg Close $48.08 Range $41.52 - $54.21
Q3 2022
Shares 4,721 Value ($000) $199 Avg Close $39.44 Range $33.97 - $43.68
Q1 2022
Shares 15,371 Value ($000) $941 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 5,633 Value ($000) $299 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 6,439 Value ($000) $334 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 6,507 Value ($000) $393 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 5,519 Value ($000) $319 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 6,325 Value ($000) $446 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 6,064 Value ($000) $483 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 6,395 Value ($000) $410 Avg Close $51.75 Range $34.38 - $60.77