AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,800 Value ($000) $3,187 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 18,552 Value ($000) $3,127 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 18,704 Value ($000) $2,225 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 26,747 Value ($000) $2,900 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 26,388 Value ($000) $2,064 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 25,983 Value ($000) $2,093 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 26,263 Value ($000) $1,718 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 26,412 Value ($000) $1,575 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 24,951 Value ($000) $1,369 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 24,168 Value ($000) $1,098 Avg Close $46.66 Range $42.78 - $51.54