AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,369 Value ($000) $910 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 5,328 Value ($000) $898 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 6,555 Value ($000) $780 Avg Close $115.22 Range $93.97 - $126.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,369	$910	$167.85	$150.33 - $187.07
Q3 2025	5,328	$898	$136.83	$114.61 - $168.99
Q2 2025	6,555	$780	$115.22	$93.97 - $126.01