AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Veracity Capital LLC's Holding History (CIK: 0001811005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,605 Value ($000) $442 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 3,337 Value ($000) $562 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 3,224 Value ($000) $383 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 3,178 Value ($000) $345 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 2,952 Value ($000) $231 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 2,862 Value ($000) $231 Avg Close $75.86 Range $63.22 - $83.66
Q2 2023
Shares 6,336 Value ($000) $317 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 6,696 Value ($000) $341 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 6,309 Value ($000) $328 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 5,570 Value ($000) $235 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 5,611 Value ($000) $257 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 5,244 Value ($000) $321 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 8,529 Value ($000) $453 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 12,174 Value ($000) $631 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 12,916 Value ($000) $781 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 12,576 Value ($000) $727 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 11,124 Value ($000) $784 Avg Close $65.59 Range $54.94 - $74.97