AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Souders Financial Advisors's Holding History (CIK: 0001811240)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,382 Value ($000) $573 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 4,900 Value ($000) $826 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 4,926 Value ($000) $586 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 4,962 Value ($000) $538 Avg Close $94.57 Range $78.39 - $109.43

Q1 2024

Shares 7,028 Value ($000) $419 Avg Close $49.54 Range $42.78 - $58.11

Q4 2023

Shares 4,560 Value ($000) $250 Avg Close $47.96 Range $41.36 - $54.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,382	$573	$167.85	$150.33 - $187.07
Q3 2025	4,900	$826	$136.83	$114.61 - $168.99
Q2 2025	4,926	$586	$115.22	$93.97 - $126.01
Q1 2025	4,962	$538	$94.57	$78.39 - $109.43
Q1 2024	7,028	$419	$49.54	$42.78 - $58.11
Q4 2023	4,560	$250	$47.96	$41.36 - $54.40