AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,814 Value ($000) $15,226 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 48,749 Value ($000) $8,217 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 30,578 Value ($000) $3,637 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 32,178 Value ($000) $3,488 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 19,678 Value ($000) $1,539 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 22,274 Value ($000) $1,794 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 24,074 Value ($000) $1,574 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 23,774 Value ($000) $1,418 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 43,257 Value ($000) $2,373 Avg Close $47.96 Range $41.36 - $54.40
Q4 2020
Shares 70,921 Value ($000) $5,000 Avg Close $65.59 Range $54.94 - $74.97