AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,327 Value ($000) $3,446 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 17,977 Value ($000) $3,030 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 17,831 Value ($000) $2,121 Avg Close $115.22 Range $93.97 - $126.01

Q4 2024

Shares 11,335 Value ($000) $887 Avg Close $81.14 Range $73.87 - $87.46

Q3 2024

Shares 6,184 Value ($000) $498 Avg Close $75.86 Range $63.22 - $83.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,327	$3,446	$167.85	$150.33 - $187.07
Q3 2025	17,977	$3,030	$136.83	$114.61 - $168.99
Q2 2025	17,831	$2,121	$115.22	$93.97 - $126.01
Q4 2024	11,335	$887	$81.14	$73.87 - $87.46
Q3 2024	6,184	$498	$75.86	$63.22 - $83.66