AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Scarborough Advisors, LLC's Holding History (CIK: 0001815355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51 Value ($000) $9 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 51 Value ($000) $9 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 51 Value ($000) $6 Avg Close $115.22 Range $93.97 - $126.01

Q2 2024

Shares 84 Value ($000) $5 Avg Close $63.55 Range $58.48 - $69.51

Q1 2024

Shares 84 Value ($000) $5 Avg Close $49.54 Range $42.78 - $58.11

Q4 2023

Shares 84 Value ($000) $5 Avg Close $47.96 Range $41.36 - $54.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51	$9	$167.85	$150.33 - $187.07
Q3 2025	51	$9	$136.83	$114.61 - $168.99
Q2 2025	51	$6	$115.22	$93.97 - $126.01
Q2 2024	84	$5	$63.55	$58.48 - $69.51
Q1 2024	84	$5	$49.54	$42.78 - $58.11
Q4 2023	84	$5	$47.96	$41.36 - $54.40