AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,389 Value ($000) $236 Avg Close $167.85 Range $150.33 - $187.07

Q2 2025

Shares 1,821 Value ($000) $217 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 2,012 Value ($000) $218 Avg Close $94.57 Range $78.39 - $109.43

Q3 2024

Shares 151,220 Value ($000) $2 Avg Close $75.86 Range $63.22 - $83.66

Q1 2024

Shares 3,650 Value ($000) $224 Avg Close $49.54 Range $42.78 - $58.11

Q4 2022

Shares 6,676 Value ($000) $347 Avg Close $43.84 Range $36.33 - $50.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,389	$236	$167.85	$150.33 - $187.07
Q2 2025	1,821	$217	$115.22	$93.97 - $126.01
Q1 2025	2,012	$218	$94.57	$78.39 - $109.43
Q3 2024	151,220	$2	$75.86	$63.22 - $83.66
Q1 2024	3,650	$224	$49.54	$42.78 - $58.11
Q4 2022	6,676	$347	$43.84	$36.33 - $50.48