AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69 Value ($000) $15 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 80 Value ($000) $6 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 354 Value ($000) $48 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 368 Value ($000) $44 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 368 Value ($000) $33 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 360 Value ($000) $32 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 355 Value ($000) $26 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 319 Value ($000) $21 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 300 Value ($000) $16 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 300 Value ($000) $14 Avg Close $46.66 Range $42.78 - $51.54
Q4 2022
Shares 300 Value ($000) $17 Avg Close $43.84 Range $36.33 - $50.48