AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

JEPPSON WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001831263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,120 Value ($000) $359 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 2,175 Value ($000) $367 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 2,175 Value ($000) $259 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 2,200 Value ($000) $239 Avg Close $94.57 Range $78.39 - $109.43

Q3 2020

Shares 2,170 Value ($000) $173 Avg Close $66.96 Range $54.08 - $78.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,120	$359	$167.85	$150.33 - $187.07
Q3 2025	2,175	$367	$136.83	$114.61 - $168.99
Q2 2025	2,175	$259	$115.22	$93.97 - $126.01
Q1 2025	2,200	$239	$94.57	$78.39 - $109.43
Q3 2020	2,170	$173	$66.96	$54.08 - $78.28