AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Planned Solutions, Inc.'s Holding History (CIK: 0001831332)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,688 Value ($000) $286 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 1,688 Value ($000) $285 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 1,688 Value ($000) $201 Avg Close $115.22 Range $93.97 - $126.01

Q3 2024

Shares 1,688 Value ($000) $136 Avg Close $75.86 Range $63.22 - $83.66

Q4 2023

Shares 1,688 Value ($000) $93 Avg Close $47.96 Range $41.36 - $54.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,688	$286	$167.85	$150.33 - $187.07
Q3 2025	1,688	$285	$136.83	$114.61 - $168.99
Q2 2025	1,688	$201	$115.22	$93.97 - $126.01
Q3 2024	1,688	$136	$75.86	$63.22 - $83.66
Q4 2023	1,688	$93	$47.96	$41.36 - $54.40