AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Murchinson Ltd.'s Holding History (CIK: 0001838556)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 48,498 Value ($000) $3,208 Avg Close $51.06 Range $45.40 - $57.57

Q4 2022

Shares 20,698 Value ($000) $1,456 Avg Close $43.84 Range $36.33 - $50.48

Q3 2022

Shares 30,602 Value ($000) $1,786 Avg Close $39.44 Range $33.97 - $43.68

Q2 2022

Shares 63,461 Value ($000) $2,904 Avg Close $50.76 Range $41.86 - $61.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	48,498	$3,208	$51.06	$45.40 - $57.57
Q4 2022	20,698	$1,456	$43.84	$36.33 - $50.48
Q3 2022	30,602	$1,786	$39.44	$33.97 - $43.68
Q2 2022	63,461	$2,904	$50.76	$41.86 - $61.12