AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 800 Value ($000) $136 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 800 Value ($000) $135 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 800 Value ($000) $95 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 950 Value ($000) $103 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 950 Value ($000) $74 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 950 Value ($000) $77 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 950 Value ($000) $62 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 950 Value ($000) $57 Avg Close $49.54 Range $42.78 - $58.11