AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Oak Harvest Investment Services's Holding History (CIK: 0001839430)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,744 Value ($000) $13,180 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 108,143 Value ($000) $18,229 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 105,632 Value ($000) $12,563 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 110,489 Value ($000) $11,978 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 102,383 Value ($000) $8,007 Avg Close $81.14 Range $73.87 - $87.46

Q3 2024

Shares 98,354 Value ($000) $7,923 Avg Close $75.86 Range $63.22 - $83.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,744	$13,180	$167.85	$150.33 - $187.07
Q3 2025	108,143	$18,229	$136.83	$114.61 - $168.99
Q2 2025	105,632	$12,563	$115.22	$93.97 - $126.01
Q1 2025	110,489	$11,978	$94.57	$78.39 - $109.43
Q4 2024	102,383	$8,007	$81.14	$73.87 - $87.46
Q3 2024	98,354	$7,923	$75.86	$63.22 - $83.66