AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

BAKER TILLY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001840565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,303 Value ($000) $221 Avg Close $167.85 Range $150.33 - $187.07
Q2 2024
Shares 3,450 Value ($000) $226 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 25,386 Value ($000) $1,514 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 23,535 Value ($000) $1,291 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 26,586 Value ($000) $1,208 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 28,477 Value ($000) $1,423 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 27,698 Value ($000) $1,412 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 28,332 Value ($000) $1,473 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 27,443 Value ($000) $1,159 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 20,264 Value ($000) $927 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 20,580 Value ($000) $1,260 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 12,562 Value ($000) $668 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 13,886 Value ($000) $720 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 8,284 Value ($000) $501 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 7,056 Value ($000) $408 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 6,849 Value ($000) $483 Avg Close $65.59 Range $54.94 - $74.97