AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,586 Value ($000) $959 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 6,096 Value ($000) $1,028 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 6,766 Value ($000) $805 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 6,276 Value ($000) $680 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 6,107 Value ($000) $478 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 7,687 Value ($000) $619 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 7,915 Value ($000) $518 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 8,290 Value ($000) $494 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 8,170 Value ($000) $448 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 8,170 Value ($000) $371 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 8,170 Value ($000) $408 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 8,172 Value ($000) $417 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 7,612 Value ($000) $396 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 7,612 Value ($000) $321 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 7,002 Value ($000) $320 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 7,052 Value ($000) $432 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 3,783 Value ($000) $201 Avg Close $47.80 Range $42.52 - $52.91