AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Pinnacle Wealth Management Group, Inc.'s Holding History (CIK: 0001868491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,801 Value ($000) $4,374 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 25,149 Value ($000) $4,239 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 25,130 Value ($000) $2,989 Avg Close $115.22 Range $93.97 - $126.01
Q4 2024
Shares 24,407 Value ($000) $1,909 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 24,282 Value ($000) $1,956 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 23,532 Value ($000) $1,539 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 22,532 Value ($000) $1,344 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 22,853 Value ($000) $1,253 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 22,153 Value ($000) $1,007 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 21,944 Value ($000) $1,097 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 22,487 Value ($000) $1,146 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 22,716 Value ($000) $1 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 22,616 Value ($000) $955 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 23,517 Value ($000) $1,076 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 23,705 Value ($000) $1,452 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 7,500 Value ($000) $399 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 6,600 Value ($000) $342 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 6,600 Value ($000) $399 Avg Close $59.33 Range $51.47 - $66.11