AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104 Value ($000) $18 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 3,494 Value ($000) $589 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 5,378 Value ($000) $640 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 1,213 Value ($000) $132 Avg Close $94.57 Range $78.39 - $109.43

Q3 2023

Shares 201 Value ($000) $9 Avg Close $46.66 Range $42.78 - $51.54

Q1 2022

Shares 186 Value ($000) $11 Avg Close $49.03 Range $41.03 - $58.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104	$18	$167.85	$150.33 - $187.07
Q3 2025	3,494	$589	$136.83	$114.61 - $168.99
Q2 2025	5,378	$640	$115.22	$93.97 - $126.01
Q1 2025	1,213	$132	$94.57	$78.39 - $109.43
Q3 2023	201	$9	$46.66	$42.78 - $51.54
Q1 2022	186	$11	$49.03	$41.03 - $58.01