AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Guardian Partners Inc.'s Holding History (CIK: 0001884799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,369 Value ($000) $8,809 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 47,331 Value ($000) $8,072 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 47,423 Value ($000) $5,597 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 50,487 Value ($000) $5,764 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 52,731 Value ($000) $4,398 Avg Close $81.14 Range $73.87 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,369	$8,809	$167.85	$150.33 - $187.07
Q3 2025	47,331	$8,072	$136.83	$114.61 - $168.99
Q2 2025	47,423	$5,597	$115.22	$93.97 - $126.01
Q1 2025	50,487	$5,764	$94.57	$78.39 - $109.43
Q4 2024	52,731	$4,398	$81.14	$73.87 - $87.46