AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 62 Value ($000) $3 Avg Close $48.08 Range $41.52 - $54.21

Q4 2022

Shares 76 Value ($000) $4 Avg Close $43.84 Range $36.33 - $50.48

Q3 2022

Shares 85 Value ($000) $4 Avg Close $39.44 Range $33.97 - $43.68

Q2 2022

Shares 66 Value ($000) $3 Avg Close $50.76 Range $41.86 - $61.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	62	$3	$48.08	$41.52 - $54.21
Q4 2022	76	$4	$43.84	$36.33 - $50.48
Q3 2022	85	$4	$39.44	$33.97 - $43.68
Q2 2022	66	$3	$50.76	$41.86 - $61.12